Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.55 | 182.59 | 0.24 | 0.13 % | 407,654 | 08:02:38 |
| AMD | Advanced Micro Devices | 152.71 | 152.70 | 152.87 | -1.72 | -1.11 % | 284,908 | 08:02:32 |
| AMZN | Amazon.com | 187.1301 | 187.12 | 187.18 | -1.63 | -0.86 % | 343,358 | 08:02:26 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,281 | 07:56:02 |
| BA | Boeing | 175.92 | 0.00 | 0.00 | -0.79 | -0.45 % | 23,617 | 08:02:24 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -1.57 | -1.98 % | 414,775 | 08:02:31 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 40,633 | 07:53:34 |
| COIN | Coinbase Global | 210.67 | 210.39 | 210.60 | -3.67 | -1.71 % | 161,916 | 08:02:37 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,154 | 08:01:22 |
| DIS | Walt Disney | 105.08 | 0.00 | 0.00 | -0.31 | -0.29 % | 217,913 | 08:02:25 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,648 | 07:55:47 |
| GOOGL | Alphabet | 169.60 | 169.63 | 169.69 | -1.65 | -0.96 % | 146,572 | 08:01:27 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:01:04 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,374 | 07:49:14 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -0.38 | -0.23 % | 7,605 | 07:58:36 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | -0.66 | -2.15 % | 1,486,056 | 08:02:25 |
| IWM | iShares Russell 2000 | 203.10 | 0.00 | 0.00 | -1.87 | -0.91 % | 450,712 | 08:02:39 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,996 | 08:01:03 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,180 | 07:59:38 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 14,525 | 07:57:21 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,139 | 07:59:23 |
| META | Meta Platforms | 465.52 | 465.50 | 465.68 | -2.72 | -0.58 % | 116,241 | 08:02:30 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,162 | 08:00:36 |
| MSFT | Microsoft | 408.4321 | 408.45 | 408.67 | -0.9079 | -0.22 % | 107,731 | 08:02:38 |
| MU | Micron Technology | 118.10 | 118.04 | 118.20 | -1.11 | -0.93 % | 123,923 | 08:01:46 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 48,800 | 07:58:48 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 6,978 | 08:02:35 |
| PYPL | PayPal | 65.30 | 65.27 | 65.30 | -0.62 | -0.94 % | 51,606 | 08:02:14 |
| QCOM | QUALCOMM | 176.18 | 176.20 | 176.35 | -3.97 | -2.20 % | 126,077 | 08:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 437.78 | 437.75 | 437.77 | -2.54 | -0.58 % | 540,339 | 08:02:34 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | -1.44 | -3.57 % | 3,696,418 | 08:02:34 |
| SPY | SPDR S&P 500 | 515.43 | 0.00 | 0.00 | -1.71 | -0.33 % | 776,899 | 08:02:30 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:42:34 |
| TSLA | Tesla | 171.49 | 171.48 | 171.56 | -6.32 | -3.55 % | 4,068,187 | 08:02:31 |
| V | Visa | 276.0758 | 0.00 | 0.00 | -0.3842 | -0.14 % | 7,307 | 08:02:07 |
| VZ | Verizon Communications | 39.2451 | 0.00 | 0.00 | -0.0649 | -0.17 % | 15,563 | 07:57:13 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | -0.04 | -0.23 % | 15,275 | 08:01:51 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 43,820 | 08:02:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
